LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-06 |
LMF.N0000 |
31.750 |
33.250 |
31.750 |
32.500 |
155 |
| 2006-11-03 |
LMF.N0000 |
31.500 |
32.250 |
31.500 |
32.000 |
157 |
| 2006-11-02 |
LMF.N0000 |
30.000 |
31.250 |
30.000 |
31.000 |
17 |
| 2006-11-01 |
LMF.N0000 |
29.000 |
31.750 |
29.000 |
31.000 |
116 |
| 2006-10-31 |
LMF.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
24 |
| 2006-10-30 |
LMF.N0000 |
30.000 |
30.000 |
28.500 |
29.000 |
59 |
| 2006-10-27 |
LMF.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
8 |
| 2006-10-26 |
LMF.N0000 |
32.000 |
32.250 |
30.750 |
31.000 |
94 |
| 2006-10-25 |
LMF.N0000 |
32.000 |
32.750 |
31.500 |
31.750 |
189 |
| 2006-10-23 |
LMF.N0000 |
29.000 |
32.500 |
29.000 |
31.500 |
329 |
| 2006-10-20 |
LMF.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
8 |
| 2006-10-19 |
LMF.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
18 |
| 2006-10-18 |
LMF.N0000 |
28.250 |
28.500 |
27.750 |
28.250 |
15 |
| 2006-10-17 |
LMF.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
6 |
| 2006-10-16 |
LMF.N0000 |
29.000 |
29.000 |
28.250 |
28.750 |
37 |
| 2006-10-13 |
LMF.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
31 |
| 2006-10-12 |
LMF.N0000 |
30.000 |
30.250 |
29.500 |
30.000 |
29 |
| 2006-10-11 |
LMF.N0000 |
30.500 |
30.750 |
29.000 |
29.250 |
85 |
| 2006-10-10 |
LMF.N0000 |
29.750 |
30.750 |
29.500 |
30.000 |
145 |
| 2006-10-09 |
LMF.N0000 |
29.500 |
29.500 |
29.000 |
29.500 |
75 |