LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-08 |
LMF.N0000 |
46.750 |
46.750 |
43.000 |
44.500 |
46 |
| 2007-03-07 |
LMF.N0000 |
45.000 |
47.750 |
44.250 |
45.000 |
132 |
| 2007-03-06 |
LMF.N0000 |
46.500 |
46.500 |
43.000 |
43.250 |
141 |
| 2007-03-05 |
LMF.N0000 |
48.250 |
48.250 |
47.000 |
47.000 |
26 |
| 2007-03-02 |
LMF.N0000 |
48.000 |
49.500 |
48.000 |
48.750 |
16 |
| 2007-03-01 |
LMF.N0000 |
48.250 |
49.000 |
47.000 |
47.750 |
42 |
| 2007-02-28 |
LMF.N0000 |
49.750 |
49.750 |
47.000 |
48.250 |
47 |
| 2007-02-27 |
LMF.N0000 |
50.000 |
50.000 |
49.000 |
50.000 |
34 |
| 2007-02-26 |
LMF.N0000 |
50.750 |
51.000 |
50.000 |
50.250 |
32 |
| 2007-02-23 |
LMF.N0000 |
51.000 |
51.500 |
50.500 |
50.750 |
55 |
| 2007-02-22 |
LMF.N0000 |
51.750 |
52.000 |
50.500 |
51.000 |
23 |
| 2007-02-21 |
LMF.N0000 |
52.000 |
52.000 |
50.000 |
51.000 |
26 |
| 2007-02-20 |
LMF.N0000 |
51.250 |
53.000 |
51.000 |
51.250 |
51 |
| 2007-02-19 |
LMF.N0000 |
54.000 |
54.000 |
51.250 |
51.500 |
62 |
| 2007-02-15 |
LMF.N0000 |
53.500 |
54.000 |
51.750 |
53.750 |
82 |
| 2007-02-14 |
LMF.N0000 |
54.000 |
54.000 |
51.500 |
53.000 |
52 |
| 2007-02-13 |
LMF.N0000 |
54.000 |
55.500 |
53.750 |
54.000 |
348 |
| 2007-02-12 |
LMF.N0000 |
52.500 |
54.500 |
52.250 |
53.000 |
399 |
| 2007-02-09 |
LMF.N0000 |
50.000 |
52.250 |
49.000 |
51.750 |
269 |
| 2007-02-08 |
LMF.N0000 |
48.000 |
52.000 |
47.500 |
50.250 |
408 |