LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-09 |
LIOC.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
24 |
| 2009-10-08 |
LIOC.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
50 |
| 2009-10-07 |
LIOC.N0000 |
19.250 |
19.500 |
18.750 |
18.750 |
91 |
| 2009-10-06 |
LIOC.N0000 |
18.750 |
19.500 |
18.750 |
19.000 |
232 |
| 2009-10-05 |
LIOC.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
118 |
| 2009-10-02 |
LIOC.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
36 |
| 2009-10-01 |
LIOC.N0000 |
18.000 |
18.250 |
17.750 |
18.250 |
68 |
| 2009-09-30 |
LIOC.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
20 |
| 2009-09-29 |
LIOC.N0000 |
17.750 |
18.000 |
17.250 |
17.500 |
32 |
| 2009-09-28 |
LIOC.N0000 |
17.750 |
18.250 |
17.500 |
17.500 |
35 |
| 2009-09-25 |
LIOC.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
42 |
| 2009-09-24 |
LIOC.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
49 |
| 2009-09-23 |
LIOC.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
48 |
| 2009-09-22 |
LIOC.N0000 |
18.750 |
19.000 |
18.000 |
18.250 |
80 |
| 2009-09-18 |
LIOC.N0000 |
19.000 |
19.250 |
18.250 |
18.500 |
101 |
| 2009-09-17 |
LIOC.N0000 |
18.250 |
19.250 |
18.000 |
19.000 |
246 |
| 2009-09-16 |
LIOC.N0000 |
17.500 |
18.500 |
17.250 |
18.000 |
191 |
| 2009-09-15 |
LIOC.N0000 |
17.000 |
17.750 |
16.500 |
17.750 |
153 |
| 2009-09-14 |
LIOC.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
98 |
| 2009-09-11 |
LIOC.N0000 |
16.000 |
17.500 |
15.750 |
17.250 |
207 |