LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-09 |
LIOC.N0000 |
18.500 |
18.500 |
17.500 |
17.500 |
11 |
| 2009-12-08 |
LIOC.N0000 |
17.750 |
18.500 |
17.500 |
18.000 |
156 |
| 2009-12-07 |
LIOC.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
106 |
| 2009-12-04 |
LIOC.N0000 |
17.000 |
17.250 |
16.500 |
17.000 |
26 |
| 2009-12-03 |
LIOC.N0000 |
16.500 |
17.250 |
16.250 |
17.000 |
37 |
| 2009-12-02 |
LIOC.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
17 |
| 2009-11-30 |
LIOC.N0000 |
15.750 |
16.500 |
15.750 |
15.750 |
17 |
| 2009-11-27 |
LIOC.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
24 |
| 2009-11-26 |
LIOC.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
12 |
| 2009-11-25 |
LIOC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
9 |
| 2009-11-24 |
LIOC.N0000 |
16.250 |
16.500 |
15.500 |
15.750 |
44 |
| 2009-11-23 |
LIOC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
12 |
| 2009-11-20 |
LIOC.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
31 |
| 2009-11-19 |
LIOC.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
37 |
| 2009-11-18 |
LIOC.N0000 |
16.500 |
17.250 |
16.500 |
16.500 |
14 |
| 2009-11-17 |
LIOC.N0000 |
16.500 |
17.000 |
16.250 |
16.750 |
38 |
| 2009-11-16 |
LIOC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
29 |
| 2009-11-13 |
LIOC.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
41 |
| 2009-11-12 |
LIOC.N0000 |
16.500 |
17.500 |
16.500 |
16.750 |
38 |
| 2009-11-11 |
LIOC.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
9 |