LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-11 |
LIOC.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
90 |
| 2010-01-08 |
LIOC.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
43 |
| 2010-01-07 |
LIOC.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
41 |
| 2010-01-06 |
LIOC.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
74 |
| 2010-01-05 |
LIOC.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
67 |
| 2010-01-04 |
LIOC.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
50 |
| 2009-12-30 |
LIOC.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
40 |
| 2009-12-29 |
LIOC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
6 |
| 2009-12-28 |
LIOC.N0000 |
17.750 |
18.000 |
17.500 |
18.000 |
16 |
| 2009-12-24 |
LIOC.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
14 |
| 2009-12-23 |
LIOC.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
28 |
| 2009-12-22 |
LIOC.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
37 |
| 2009-12-21 |
LIOC.N0000 |
18.000 |
18.250 |
17.500 |
18.000 |
46 |
| 2009-12-18 |
LIOC.N0000 |
18.000 |
18.250 |
17.500 |
18.000 |
28 |
| 2009-12-17 |
LIOC.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
28 |
| 2009-12-16 |
LIOC.N0000 |
17.500 |
18.250 |
17.500 |
17.750 |
35 |
| 2009-12-15 |
LIOC.N0000 |
17.500 |
18.250 |
17.500 |
18.000 |
44 |
| 2009-12-14 |
LIOC.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
13 |
| 2009-12-11 |
LIOC.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
16 |
| 2009-12-10 |
LIOC.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
20 |