L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-30 |
LFIN.N0000 |
120.000 |
120.100 |
120.000 |
120.000 |
13 |
| 2017-01-27 |
LFIN.N0000 |
120.000 |
120.000 |
118.100 |
119.100 |
12 |
| 2017-01-26 |
LFIN.N0000 |
120.200 |
120.200 |
119.700 |
120.000 |
5 |
| 2017-01-25 |
LFIN.N0000 |
122.000 |
122.000 |
119.800 |
119.800 |
7 |
| 2017-01-24 |
LFIN.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
12 |
| 2017-01-23 |
LFIN.N0000 |
120.000 |
120.000 |
119.800 |
119.900 |
19 |
| 2017-01-20 |
LFIN.N0000 |
120.000 |
120.000 |
119.500 |
119.800 |
31 |
| 2017-01-19 |
LFIN.N0000 |
121.000 |
122.000 |
120.000 |
120.100 |
19 |
| 2017-01-18 |
LFIN.N0000 |
120.000 |
121.000 |
120.000 |
120.900 |
12 |
| 2017-01-17 |
LFIN.N0000 |
120.000 |
120.500 |
120.000 |
120.100 |
7 |
| 2017-01-16 |
LFIN.N0000 |
123.400 |
123.400 |
120.000 |
120.600 |
9 |
| 2017-01-13 |
LFIN.N0000 |
121.500 |
121.500 |
121.500 |
121.100 |
2 |
| 2017-01-11 |
LFIN.N0000 |
120.900 |
121.500 |
120.900 |
121.100 |
8 |
| 2017-01-10 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
14 |
| 2017-01-09 |
LFIN.N0000 |
121.200 |
121.200 |
120.000 |
120.200 |
52 |
| 2017-01-06 |
LFIN.N0000 |
121.400 |
121.500 |
121.300 |
121.400 |
9 |
| 2017-01-05 |
LFIN.N0000 |
122.000 |
122.000 |
121.500 |
121.700 |
8 |
| 2017-01-03 |
LFIN.N0000 |
124.100 |
125.000 |
124.100 |
124.100 |
2 |
| 2017-01-02 |
LFIN.N0000 |
126.800 |
126.800 |
126.800 |
126.800 |
1 |
| 2016-12-30 |
LFIN.N0000 |
125.100 |
126.800 |
125.000 |
125.000 |
3 |