L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-16 |
LFIN.N0000 |
123.600 |
123.600 |
123.600 |
124.000 |
1 |
| 2017-03-15 |
LFIN.N0000 |
123.600 |
124.000 |
123.500 |
124.000 |
3 |
| 2017-03-14 |
LFIN.N0000 |
124.400 |
125.000 |
124.400 |
124.500 |
21 |
| 2017-03-13 |
LFIN.N0000 |
123.000 |
125.700 |
123.000 |
124.000 |
41 |
| 2017-03-10 |
LFIN.N0000 |
122.000 |
122.500 |
121.700 |
122.100 |
26 |
| 2017-03-09 |
LFIN.N0000 |
123.000 |
123.000 |
121.700 |
122.000 |
14 |
| 2017-03-08 |
LFIN.N0000 |
122.500 |
122.500 |
121.800 |
122.000 |
15 |
| 2017-03-07 |
LFIN.N0000 |
122.100 |
122.100 |
122.000 |
122.000 |
14 |
| 2017-03-06 |
LFIN.N0000 |
122.000 |
122.000 |
121.800 |
122.000 |
10 |
| 2017-03-03 |
LFIN.N0000 |
122.500 |
123.000 |
122.000 |
122.000 |
11 |
| 2017-03-02 |
LFIN.N0000 |
123.000 |
123.000 |
121.500 |
122.500 |
5 |
| 2017-03-01 |
LFIN.N0000 |
122.800 |
123.500 |
120.800 |
122.000 |
5 |
| 2017-02-28 |
LFIN.N0000 |
122.000 |
122.000 |
121.000 |
121.600 |
12 |
| 2017-02-27 |
LFIN.N0000 |
122.000 |
123.000 |
122.000 |
123.000 |
3 |
| 2017-02-23 |
LFIN.N0000 |
122.000 |
122.000 |
121.500 |
122.000 |
13 |
| 2017-02-21 |
LFIN.N0000 |
121.500 |
122.000 |
121.500 |
121.600 |
3 |
| 2017-02-20 |
LFIN.N0000 |
122.000 |
123.000 |
122.000 |
122.000 |
6 |
| 2017-02-16 |
LFIN.N0000 |
124.900 |
124.900 |
122.000 |
122.000 |
22 |
| 2017-02-15 |
LFIN.N0000 |
124.800 |
124.800 |
122.000 |
122.200 |
2 |
| 2017-02-14 |
LFIN.N0000 |
122.000 |
122.500 |
122.000 |
122.300 |
8 |