L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-03 |
LFIN.N0000 |
119.400 |
119.400 |
118.200 |
118.300 |
16 |
| 2017-03-31 |
LFIN.N0000 |
118.500 |
119.500 |
118.000 |
118.400 |
18 |
| 2017-03-30 |
LFIN.N0000 |
118.000 |
119.000 |
118.000 |
118.600 |
12 |
| 2017-03-29 |
LFIN.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
2 |
| 2017-03-28 |
LFIN.N0000 |
118.200 |
118.500 |
118.200 |
118.400 |
4 |
| 2017-03-27 |
LFIN.N0000 |
118.300 |
118.500 |
118.300 |
118.500 |
5 |
| 2017-03-24 |
LFIN.N0000 |
118.700 |
119.400 |
118.500 |
119.000 |
16 |
| 2017-03-23 |
LFIN.N0000 |
118.400 |
119.000 |
118.200 |
118.900 |
17 |
| 2017-03-22 |
LFIN.N0000 |
119.000 |
119.000 |
118.200 |
118.600 |
10 |
| 2017-03-21 |
LFIN.N0000 |
122.000 |
122.000 |
119.000 |
119.000 |
57 |
| 2017-03-20 |
LFIN.N0000 |
123.900 |
125.000 |
123.900 |
124.300 |
45 |
| 2017-03-17 |
LFIN.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
16 |
| 2017-03-16 |
LFIN.N0000 |
123.600 |
123.600 |
123.600 |
124.000 |
1 |
| 2017-03-15 |
LFIN.N0000 |
123.600 |
124.000 |
123.500 |
124.000 |
3 |
| 2017-03-14 |
LFIN.N0000 |
124.400 |
125.000 |
124.400 |
124.500 |
21 |
| 2017-03-13 |
LFIN.N0000 |
123.000 |
125.700 |
123.000 |
124.000 |
41 |
| 2017-03-10 |
LFIN.N0000 |
122.000 |
122.500 |
121.700 |
122.100 |
26 |
| 2017-03-09 |
LFIN.N0000 |
123.000 |
123.000 |
121.700 |
122.000 |
14 |
| 2017-03-08 |
LFIN.N0000 |
122.500 |
122.500 |
121.800 |
122.000 |
15 |
| 2017-03-07 |
LFIN.N0000 |
122.100 |
122.100 |
122.000 |
122.000 |
14 |