L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-06 |
LFIN.N0000 |
122.000 |
122.000 |
121.800 |
122.000 |
10 |
| 2017-03-03 |
LFIN.N0000 |
122.500 |
123.000 |
122.000 |
122.000 |
11 |
| 2017-03-02 |
LFIN.N0000 |
123.000 |
123.000 |
121.500 |
122.500 |
5 |
| 2017-03-01 |
LFIN.N0000 |
122.800 |
123.500 |
120.800 |
122.000 |
5 |
| 2017-02-28 |
LFIN.N0000 |
122.000 |
122.000 |
121.000 |
121.600 |
12 |
| 2017-02-27 |
LFIN.N0000 |
122.000 |
123.000 |
122.000 |
123.000 |
3 |
| 2017-02-23 |
LFIN.N0000 |
122.000 |
122.000 |
121.500 |
122.000 |
13 |
| 2017-02-21 |
LFIN.N0000 |
121.500 |
122.000 |
121.500 |
121.600 |
3 |
| 2017-02-20 |
LFIN.N0000 |
122.000 |
123.000 |
122.000 |
122.000 |
6 |
| 2017-02-16 |
LFIN.N0000 |
124.900 |
124.900 |
122.000 |
122.000 |
22 |
| 2017-02-15 |
LFIN.N0000 |
124.800 |
124.800 |
122.000 |
122.200 |
2 |
| 2017-02-14 |
LFIN.N0000 |
122.000 |
122.500 |
122.000 |
122.300 |
8 |
| 2017-02-13 |
LFIN.N0000 |
121.500 |
121.500 |
121.500 |
121.500 |
2 |
| 2017-02-09 |
LFIN.N0000 |
121.500 |
121.500 |
121.500 |
121.500 |
2 |
| 2017-02-08 |
LFIN.N0000 |
121.500 |
121.500 |
121.500 |
121.500 |
6 |
| 2017-02-07 |
LFIN.N0000 |
120.100 |
121.500 |
120.100 |
120.200 |
9 |
| 2017-02-03 |
LFIN.N0000 |
120.000 |
120.100 |
120.000 |
120.000 |
7 |
| 2017-02-02 |
LFIN.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
10 |
| 2017-02-01 |
LFIN.N0000 |
118.800 |
120.000 |
118.800 |
119.900 |
3 |
| 2017-01-31 |
LFIN.N0000 |
120.000 |
120.000 |
118.900 |
118.900 |
5 |