L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-29 |
LFIN.N0000 |
103.200 |
105.000 |
103.200 |
105.000 |
17 |
| 2013-10-28 |
LFIN.N0000 |
103.100 |
103.200 |
103.000 |
103.000 |
12 |
| 2013-10-25 |
LFIN.N0000 |
105.000 |
105.000 |
103.000 |
104.000 |
8 |
| 2013-10-24 |
LFIN.N0000 |
102.200 |
106.500 |
102.200 |
104.900 |
22 |
| 2013-10-23 |
LFIN.N0000 |
107.000 |
107.000 |
102.000 |
103.300 |
43 |
| 2013-10-22 |
LFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2013-10-21 |
LFIN.N0000 |
106.500 |
108.000 |
104.200 |
105.000 |
12 |
| 2013-10-17 |
LFIN.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
13 |
| 2013-10-15 |
LFIN.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
3 |
| 2013-10-14 |
LFIN.N0000 |
107.000 |
107.000 |
105.000 |
105.400 |
22 |
| 2013-10-11 |
LFIN.N0000 |
106.500 |
108.400 |
106.500 |
107.000 |
12 |
| 2013-10-10 |
LFIN.N0000 |
106.600 |
108.500 |
106.500 |
106.500 |
14 |
| 2013-10-09 |
LFIN.N0000 |
106.100 |
108.500 |
106.100 |
107.100 |
4 |
| 2013-10-07 |
LFIN.N0000 |
109.000 |
110.000 |
109.000 |
109.700 |
29 |
| 2013-10-04 |
LFIN.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
3 |
| 2013-10-03 |
LFIN.N0000 |
109.500 |
109.500 |
106.000 |
106.000 |
8 |
| 2013-10-02 |
LFIN.N0000 |
109.900 |
109.900 |
109.900 |
109.900 |
1 |
| 2013-10-01 |
LFIN.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
3 |
| 2013-09-30 |
LFIN.N0000 |
109.900 |
114.400 |
107.000 |
109.900 |
27 |
| 2013-09-27 |
LFIN.N0000 |
109.900 |
110.000 |
107.000 |
107.400 |
12 |