L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-09 |
LFIN.N0000 |
103.100 |
103.100 |
103.000 |
103.000 |
16 |
| 2013-09-06 |
LFIN.N0000 |
105.000 |
105.000 |
104.000 |
104.200 |
5 |
| 2013-09-05 |
LFIN.N0000 |
106.100 |
108.900 |
105.000 |
105.100 |
17 |
| 2013-09-04 |
LFIN.N0000 |
106.100 |
106.100 |
105.700 |
105.800 |
6 |
| 2013-09-03 |
LFIN.N0000 |
108.100 |
108.100 |
106.000 |
107.400 |
5 |
| 2013-09-02 |
LFIN.N0000 |
113.900 |
113.900 |
113.900 |
113.900 |
1 |
| 2013-08-30 |
LFIN.N0000 |
110.000 |
114.900 |
107.200 |
108.800 |
15 |
| 2013-08-29 |
LFIN.N0000 |
108.900 |
113.700 |
105.500 |
110.100 |
26 |
| 2013-08-28 |
LFIN.N0000 |
106.500 |
113.300 |
103.000 |
105.400 |
68 |
| 2013-08-27 |
LFIN.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
5 |
| 2013-08-26 |
LFIN.N0000 |
104.000 |
110.000 |
104.000 |
107.900 |
7 |
| 2013-08-23 |
LFIN.N0000 |
105.100 |
106.000 |
104.200 |
104.200 |
11 |
| 2013-08-22 |
LFIN.N0000 |
110.000 |
110.000 |
105.000 |
105.000 |
28 |
| 2013-08-21 |
LFIN.N0000 |
113.500 |
113.500 |
110.000 |
110.000 |
17 |
| 2013-08-19 |
LFIN.N0000 |
113.400 |
113.400 |
112.000 |
112.100 |
5 |
| 2013-08-16 |
LFIN.N0000 |
112.500 |
113.400 |
112.300 |
113.400 |
6 |
| 2013-08-15 |
LFIN.N0000 |
113.000 |
113.400 |
112.600 |
113.100 |
4 |
| 2013-08-14 |
LFIN.N0000 |
113.700 |
113.700 |
113.000 |
113.000 |
11 |
| 2013-08-13 |
LFIN.N0000 |
114.900 |
114.900 |
113.700 |
113.700 |
4 |
| 2013-08-12 |
LFIN.N0000 |
114.000 |
114.000 |
113.700 |
114.000 |
5 |