L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-26 |
LFIN.N0000 |
106.500 |
107.000 |
106.500 |
106.500 |
4 |
| 2013-09-25 |
LFIN.N0000 |
108.800 |
109.900 |
108.800 |
109.100 |
3 |
| 2013-09-24 |
LFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2013-09-23 |
LFIN.N0000 |
110.000 |
112.000 |
110.000 |
110.000 |
9 |
| 2013-09-20 |
LFIN.N0000 |
108.000 |
110.000 |
108.000 |
108.000 |
17 |
| 2013-09-18 |
LFIN.N0000 |
104.100 |
105.000 |
103.500 |
103.700 |
7 |
| 2013-09-17 |
LFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2013-09-16 |
LFIN.N0000 |
105.500 |
105.500 |
105.000 |
105.000 |
4 |
| 2013-09-13 |
LFIN.N0000 |
110.000 |
110.000 |
105.000 |
105.000 |
4 |
| 2013-09-12 |
LFIN.N0000 |
108.700 |
110.000 |
104.200 |
104.900 |
13 |
| 2013-09-11 |
LFIN.N0000 |
104.900 |
105.000 |
104.900 |
105.000 |
2 |
| 2013-09-10 |
LFIN.N0000 |
104.900 |
108.000 |
103.100 |
103.100 |
6 |
| 2013-09-09 |
LFIN.N0000 |
103.100 |
103.100 |
103.000 |
103.000 |
16 |
| 2013-09-06 |
LFIN.N0000 |
105.000 |
105.000 |
104.000 |
104.200 |
5 |
| 2013-09-05 |
LFIN.N0000 |
106.100 |
108.900 |
105.000 |
105.100 |
17 |
| 2013-09-04 |
LFIN.N0000 |
106.100 |
106.100 |
105.700 |
105.800 |
6 |
| 2013-09-03 |
LFIN.N0000 |
108.100 |
108.100 |
106.000 |
107.400 |
5 |
| 2013-09-02 |
LFIN.N0000 |
113.900 |
113.900 |
113.900 |
113.900 |
1 |
| 2013-08-30 |
LFIN.N0000 |
110.000 |
114.900 |
107.200 |
108.800 |
15 |
| 2013-08-29 |
LFIN.N0000 |
108.900 |
113.700 |
105.500 |
110.100 |
26 |