L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-06 |
LFIN.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
11 |
| 2014-01-03 |
LFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2014-01-02 |
LFIN.N0000 |
104.600 |
104.900 |
104.600 |
104.900 |
6 |
| 2013-12-31 |
LFIN.N0000 |
102.000 |
105.000 |
100.600 |
102.800 |
23 |
| 2013-12-30 |
LFIN.N0000 |
100.600 |
100.600 |
100.600 |
100.600 |
2 |
| 2013-12-27 |
LFIN.N0000 |
100.600 |
100.600 |
100.500 |
100.500 |
3 |
| 2013-12-26 |
LFIN.N0000 |
102.000 |
102.000 |
100.600 |
102.000 |
4 |
| 2013-12-24 |
LFIN.N0000 |
100.500 |
102.000 |
100.500 |
102.000 |
2 |
| 2013-12-23 |
LFIN.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2013-12-20 |
LFIN.N0000 |
99.900 |
102.000 |
99.900 |
102.000 |
23 |
| 2013-12-19 |
LFIN.N0000 |
98.900 |
100.000 |
98.900 |
99.900 |
5 |
| 2013-12-18 |
LFIN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
2 |
| 2013-12-17 |
LFIN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
6 |
| 2013-12-12 |
LFIN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
5 |
| 2013-12-11 |
LFIN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
9 |
| 2013-12-10 |
LFIN.N0000 |
97.600 |
98.000 |
97.500 |
97.500 |
7 |
| 2013-12-09 |
LFIN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-12-06 |
LFIN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2013-12-05 |
LFIN.N0000 |
100.800 |
100.800 |
100.800 |
100.800 |
1 |
| 2013-12-03 |
LFIN.N0000 |
98.500 |
101.000 |
98.000 |
100.800 |
8 |