L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-17 |
LFIN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
6 |
| 2013-12-12 |
LFIN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
5 |
| 2013-12-11 |
LFIN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
9 |
| 2013-12-10 |
LFIN.N0000 |
97.600 |
98.000 |
97.500 |
97.500 |
7 |
| 2013-12-09 |
LFIN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-12-06 |
LFIN.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2013-12-05 |
LFIN.N0000 |
100.800 |
100.800 |
100.800 |
100.800 |
1 |
| 2013-12-03 |
LFIN.N0000 |
98.500 |
101.000 |
98.000 |
100.800 |
8 |
| 2013-12-02 |
LFIN.N0000 |
97.400 |
99.000 |
97.400 |
99.000 |
4 |
| 2013-11-29 |
LFIN.N0000 |
97.600 |
99.200 |
97.500 |
99.200 |
4 |
| 2013-11-28 |
LFIN.N0000 |
98.000 |
98.000 |
97.000 |
97.500 |
4 |
| 2013-11-27 |
LFIN.N0000 |
99.000 |
99.000 |
98.000 |
98.200 |
6 |
| 2013-11-26 |
LFIN.N0000 |
100.000 |
100.000 |
99.100 |
99.200 |
9 |
| 2013-11-25 |
LFIN.N0000 |
101.200 |
101.200 |
100.000 |
100.100 |
13 |
| 2013-11-22 |
LFIN.N0000 |
103.500 |
103.500 |
103.000 |
103.000 |
6 |
| 2013-11-21 |
LFIN.N0000 |
101.100 |
101.100 |
101.100 |
101.100 |
1 |
| 2013-11-20 |
LFIN.N0000 |
104.000 |
104.000 |
100.700 |
101.000 |
7 |
| 2013-11-18 |
LFIN.N0000 |
102.100 |
102.100 |
101.000 |
101.100 |
19 |
| 2013-11-14 |
LFIN.N0000 |
103.000 |
103.000 |
102.600 |
102.900 |
6 |
| 2013-11-13 |
LFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |