LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-03-08 |
LDEV.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
7 |
2016-03-04 |
LDEV.N0000 |
5.000 |
5.000 |
4.100 |
4.300 |
2 |
2016-03-03 |
LDEV.N0000 |
4.300 |
4.900 |
4.200 |
4.300 |
17 |
2016-03-01 |
LDEV.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2016-02-29 |
LDEV.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2016-02-26 |
LDEV.N0000 |
5.000 |
5.000 |
4.300 |
4.300 |
7 |
2016-02-25 |
LDEV.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
8 |
2016-02-24 |
LDEV.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
6 |
2016-02-17 |
LDEV.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2016-02-15 |
LDEV.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
14 |
2016-02-12 |
LDEV.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
2016-02-11 |
LDEV.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
6 |
2016-02-10 |
LDEV.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
3 |
2016-02-02 |
LDEV.N0000 |
4.800 |
5.300 |
4.800 |
5.300 |
2 |
2016-01-29 |
LDEV.N0000 |
5.300 |
5.300 |
5.300 |
4.800 |
1 |
2016-01-28 |
LDEV.N0000 |
5.300 |
5.300 |
4.800 |
4.800 |
3 |
2016-01-27 |
LDEV.N0000 |
5.300 |
5.300 |
4.700 |
4.800 |
7 |
2016-01-26 |
LDEV.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
4 |
2016-01-22 |
LDEV.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
2 |
2016-01-21 |
LDEV.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |