LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-12-14 |
LDEV.N0000 |
5.900 |
5.900 |
5.900 |
5.400 |
1 |
2015-12-11 |
LDEV.N0000 |
5.300 |
5.900 |
5.300 |
5.400 |
2 |
2015-12-10 |
LDEV.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
2 |
2015-12-09 |
LDEV.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
15 |
2015-12-08 |
LDEV.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
3 |
2015-12-07 |
LDEV.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
2015-12-04 |
LDEV.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2015-12-03 |
LDEV.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
6 |
2015-12-02 |
LDEV.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
10 |
2015-12-01 |
LDEV.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
7 |
2015-11-30 |
LDEV.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
7 |
2015-11-27 |
LDEV.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
2 |
2015-11-26 |
LDEV.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
2 |
2015-11-24 |
LDEV.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
4 |
2015-11-23 |
LDEV.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
4 |
2015-11-20 |
LDEV.N0000 |
5.800 |
6.100 |
5.800 |
5.800 |
5 |
2015-11-19 |
LDEV.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
4 |
2015-11-18 |
LDEV.N0000 |
5.800 |
6.000 |
5.700 |
5.800 |
22 |
2015-11-16 |
LDEV.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
2015-11-13 |
LDEV.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
13 |