LANKEM DEVELOPMENTS PLC (LDEV) Historical

Date Symbol Open High Low Close Volume
2015-12-14 LDEV.N0000 5.900 5.900 5.900 5.400 1
2015-12-11 LDEV.N0000 5.300 5.900 5.300 5.400 2
2015-12-10 LDEV.N0000 5.500 5.500 5.400 5.400 2
2015-12-09 LDEV.N0000 5.600 5.600 5.300 5.300 15
2015-12-08 LDEV.N0000 5.600 5.600 5.600 5.600 3
2015-12-07 LDEV.N0000 5.700 5.700 5.700 5.700 1
2015-12-04 LDEV.N0000 5.800 5.800 5.800 5.800 1
2015-12-03 LDEV.N0000 5.800 5.800 5.800 5.800 6
2015-12-02 LDEV.N0000 5.900 6.000 5.800 5.900 10
2015-12-01 LDEV.N0000 5.800 5.900 5.800 5.900 7
2015-11-30 LDEV.N0000 5.900 6.000 5.800 5.800 7
2015-11-27 LDEV.N0000 5.700 5.800 5.700 5.700 2
2015-11-26 LDEV.N0000 5.900 5.900 5.700 5.700 2
2015-11-24 LDEV.N0000 5.800 5.800 5.700 5.700 4
2015-11-23 LDEV.N0000 5.800 5.800 5.800 5.800 4
2015-11-20 LDEV.N0000 5.800 6.100 5.800 5.800 5
2015-11-19 LDEV.N0000 6.000 6.000 5.800 5.800 4
2015-11-18 LDEV.N0000 5.800 6.000 5.700 5.800 22
2015-11-16 LDEV.N0000 5.800 5.800 5.800 5.800 2
2015-11-13 LDEV.N0000 6.100 6.100 5.900 5.900 13