LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-11 |
LDEV.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
6 |
| 2015-11-05 |
LDEV.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2015-11-04 |
LDEV.N0000 |
6.400 |
6.400 |
6.100 |
6.100 |
2 |
| 2015-11-03 |
LDEV.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
13 |
| 2015-10-30 |
LDEV.N0000 |
6.100 |
6.500 |
6.100 |
6.500 |
6 |
| 2015-10-29 |
LDEV.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
10 |
| 2015-10-28 |
LDEV.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2015-10-26 |
LDEV.N0000 |
6.200 |
7.000 |
6.200 |
6.600 |
33 |
| 2015-10-23 |
LDEV.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
3 |
| 2015-10-22 |
LDEV.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
7 |
| 2015-10-21 |
LDEV.N0000 |
6.100 |
6.100 |
6.100 |
6.000 |
1 |
| 2015-10-20 |
LDEV.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2015-10-19 |
LDEV.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
5 |
| 2015-10-16 |
LDEV.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2015-10-15 |
LDEV.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
4 |
| 2015-10-13 |
LDEV.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2015-10-09 |
LDEV.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
| 2015-10-08 |
LDEV.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
10 |
| 2015-10-06 |
LDEV.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
3 |
| 2015-10-02 |
LDEV.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
6 |