LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-06-21 |
LDEV.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2016-06-20 |
LDEV.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2016-06-17 |
LDEV.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2016-06-16 |
LDEV.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
10 |
2016-06-15 |
LDEV.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2016-06-13 |
LDEV.N0000 |
4.700 |
4.700 |
4.700 |
4.600 |
1 |
2016-06-10 |
LDEV.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
9 |
2016-06-09 |
LDEV.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
20 |
2016-06-08 |
LDEV.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2016-06-07 |
LDEV.N0000 |
4.800 |
5.000 |
4.700 |
4.700 |
15 |
2016-06-06 |
LDEV.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
8 |
2016-06-03 |
LDEV.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
3 |
2016-06-02 |
LDEV.N0000 |
5.100 |
5.100 |
5.100 |
4.900 |
1 |
2016-06-01 |
LDEV.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2016-05-31 |
LDEV.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2016-05-30 |
LDEV.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
4 |
2016-05-26 |
LDEV.N0000 |
4.900 |
4.900 |
4.700 |
4.900 |
14 |
2016-05-25 |
LDEV.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
3 |
2016-05-24 |
LDEV.N0000 |
4.900 |
5.200 |
4.800 |
4.800 |
9 |
2016-05-19 |
LDEV.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
9 |