LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-10-24 |
LDEV.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
28 |
2016-10-21 |
LDEV.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
15 |
2016-10-20 |
LDEV.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
8 |
2016-10-19 |
LDEV.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
11 |
2016-10-18 |
LDEV.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
17 |
2016-10-17 |
LDEV.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
27 |
2016-10-14 |
LDEV.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
3 |
2016-10-13 |
LDEV.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
15 |
2016-10-12 |
LDEV.N0000 |
4.500 |
4.800 |
4.400 |
4.400 |
38 |
2016-10-11 |
LDEV.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
24 |
2016-10-10 |
LDEV.N0000 |
4.300 |
5.200 |
4.300 |
4.800 |
373 |
2016-10-07 |
LDEV.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
17 |
2016-10-06 |
LDEV.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
59 |
2016-10-05 |
LDEV.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
116 |
2016-10-04 |
LDEV.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
2 |
2016-10-03 |
LDEV.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
20 |
2016-09-30 |
LDEV.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
4 |
2016-09-29 |
LDEV.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2016-09-28 |
LDEV.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
11 |
2016-09-27 |
LDEV.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |