LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-11-22 |
LDEV.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
2016-11-21 |
LDEV.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
9 |
2016-11-18 |
LDEV.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
13 |
2016-11-17 |
LDEV.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
2016-11-16 |
LDEV.N0000 |
4.100 |
4.100 |
3.800 |
3.800 |
32 |
2016-11-15 |
LDEV.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
7 |
2016-11-11 |
LDEV.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2016-11-10 |
LDEV.N0000 |
4.400 |
4.400 |
4.400 |
4.200 |
1 |
2016-11-09 |
LDEV.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2016-11-08 |
LDEV.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
2 |
2016-11-07 |
LDEV.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2016-11-04 |
LDEV.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2016-11-03 |
LDEV.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
7 |
2016-11-02 |
LDEV.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
4 |
2016-11-01 |
LDEV.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2016-10-31 |
LDEV.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
4 |
2016-10-28 |
LDEV.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
2 |
2016-10-27 |
LDEV.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
6 |
2016-10-26 |
LDEV.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
7 |
2016-10-25 |
LDEV.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
14 |