LANKEM DEVELOPMENTS PLC (LDEV) Historical

Date Symbol Open High Low Close Volume
2016-11-22 LDEV.N0000 3.800 3.800 3.800 3.800 4
2016-11-21 LDEV.N0000 3.700 3.800 3.700 3.700 9
2016-11-18 LDEV.N0000 3.900 3.900 3.700 3.700 13
2016-11-17 LDEV.N0000 3.800 3.800 3.800 3.800 3
2016-11-16 LDEV.N0000 4.100 4.100 3.800 3.800 32
2016-11-15 LDEV.N0000 4.200 4.200 4.100 4.100 7
2016-11-11 LDEV.N0000 4.200 4.200 4.200 4.200 1
2016-11-10 LDEV.N0000 4.400 4.400 4.400 4.200 1
2016-11-09 LDEV.N0000 4.200 4.200 4.200 4.200 1
2016-11-08 LDEV.N0000 4.400 4.400 4.200 4.300 2
2016-11-07 LDEV.N0000 4.200 4.200 4.200 4.200 3
2016-11-04 LDEV.N0000 4.200 4.200 4.200 4.200 1
2016-11-03 LDEV.N0000 4.300 4.300 4.200 4.200 7
2016-11-02 LDEV.N0000 4.200 4.400 4.200 4.200 4
2016-11-01 LDEV.N0000 4.200 4.200 4.200 4.200 2
2016-10-31 LDEV.N0000 4.200 4.300 4.200 4.300 4
2016-10-28 LDEV.N0000 4.200 4.300 4.200 4.300 2
2016-10-27 LDEV.N0000 4.200 4.200 4.200 4.200 6
2016-10-26 LDEV.N0000 4.300 4.300 4.200 4.300 7
2016-10-25 LDEV.N0000 4.300 4.300 4.200 4.300 14