LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-26 |
LDEV.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
3 |
| 2017-01-25 |
LDEV.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
4 |
| 2017-01-24 |
LDEV.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
15 |
| 2017-01-23 |
LDEV.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2017-01-20 |
LDEV.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2017-01-19 |
LDEV.N0000 |
3.700 |
3.800 |
3.500 |
3.600 |
11 |
| 2017-01-18 |
LDEV.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2017-01-17 |
LDEV.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
23 |
| 2017-01-16 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
3 |
| 2017-01-13 |
LDEV.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
10 |
| 2017-01-11 |
LDEV.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2017-01-10 |
LDEV.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
14 |
| 2017-01-09 |
LDEV.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2017-01-06 |
LDEV.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
3 |
| 2017-01-05 |
LDEV.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
5 |
| 2017-01-04 |
LDEV.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
4 |
| 2017-01-03 |
LDEV.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2016-12-30 |
LDEV.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2016-12-29 |
LDEV.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
11 |
| 2016-12-28 |
LDEV.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |