LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-27 |
LDEV.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2016-12-23 |
LDEV.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
5 |
| 2016-12-22 |
LDEV.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
2 |
| 2016-12-20 |
LDEV.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2016-12-19 |
LDEV.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2016-12-16 |
LDEV.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
15 |
| 2016-12-15 |
LDEV.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
7 |
| 2016-12-14 |
LDEV.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
3 |
| 2016-12-09 |
LDEV.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2016-12-08 |
LDEV.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
9 |
| 2016-12-07 |
LDEV.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
14 |
| 2016-12-05 |
LDEV.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2016-12-02 |
LDEV.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 2016-12-01 |
LDEV.N0000 |
3.900 |
4.200 |
3.900 |
4.200 |
19 |
| 2016-11-30 |
LDEV.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
4 |
| 2016-11-29 |
LDEV.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
9 |
| 2016-11-28 |
LDEV.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
2 |
| 2016-11-25 |
LDEV.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-11-24 |
LDEV.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
| 2016-11-23 |
LDEV.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
6 |