LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-18 |
LCEY.N0000 |
135.000 |
140.000 |
130.000 |
139.900 |
11 |
| 2013-11-15 |
LCEY.N0000 |
129.300 |
136.900 |
129.200 |
136.900 |
4 |
| 2013-11-14 |
LCEY.N0000 |
134.900 |
141.000 |
134.900 |
135.100 |
75 |
| 2013-11-13 |
LCEY.N0000 |
129.100 |
129.100 |
129.000 |
129.100 |
3 |
| 2013-11-12 |
LCEY.N0000 |
129.100 |
129.100 |
129.100 |
129.100 |
1 |
| 2013-11-11 |
LCEY.N0000 |
132.900 |
143.000 |
132.900 |
137.200 |
16 |
| 2013-11-08 |
LCEY.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2013-11-06 |
LCEY.N0000 |
132.000 |
132.000 |
131.000 |
131.500 |
5 |
| 2013-11-04 |
LCEY.N0000 |
130.300 |
135.000 |
130.300 |
135.000 |
2 |
| 2013-11-01 |
LCEY.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
3 |
| 2013-10-30 |
LCEY.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
3 |
| 2013-10-28 |
LCEY.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2013-10-24 |
LCEY.N0000 |
130.100 |
137.900 |
130.000 |
137.900 |
4 |
| 2013-10-23 |
LCEY.N0000 |
135.500 |
135.500 |
135.000 |
135.200 |
8 |
| 2013-10-21 |
LCEY.N0000 |
138.000 |
138.000 |
135.200 |
135.200 |
3 |
| 2013-10-17 |
LCEY.N0000 |
139.000 |
139.000 |
138.500 |
138.600 |
3 |
| 2013-10-15 |
LCEY.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2013-10-14 |
LCEY.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
2 |
| 2013-10-11 |
LCEY.N0000 |
139.000 |
139.000 |
138.500 |
138.500 |
5 |
| 2013-10-10 |
LCEY.N0000 |
144.000 |
144.000 |
140.000 |
143.800 |
13 |