LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-18 |
LCEY.N0000 |
123.000 |
123.000 |
120.000 |
123.000 |
8 |
| 2013-12-17 |
LCEY.N0000 |
120.600 |
120.600 |
120.500 |
120.500 |
3 |
| 2013-12-13 |
LCEY.N0000 |
120.200 |
123.500 |
120.200 |
120.900 |
2 |
| 2013-12-12 |
LCEY.N0000 |
123.500 |
123.500 |
123.000 |
123.000 |
2 |
| 2013-12-11 |
LCEY.N0000 |
122.000 |
125.000 |
122.000 |
125.000 |
3 |
| 2013-12-10 |
LCEY.N0000 |
123.300 |
123.300 |
121.000 |
121.000 |
19 |
| 2013-12-09 |
LCEY.N0000 |
130.000 |
130.000 |
125.000 |
130.000 |
3 |
| 2013-12-06 |
LCEY.N0000 |
123.500 |
129.500 |
123.400 |
123.500 |
7 |
| 2013-12-04 |
LCEY.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2013-12-03 |
LCEY.N0000 |
123.300 |
133.800 |
123.300 |
133.000 |
16 |
| 2013-12-02 |
LCEY.N0000 |
123.800 |
125.000 |
123.300 |
123.500 |
15 |
| 2013-11-29 |
LCEY.N0000 |
124.000 |
124.000 |
123.500 |
123.600 |
3 |
| 2013-11-28 |
LCEY.N0000 |
123.300 |
125.500 |
123.200 |
124.000 |
6 |
| 2013-11-27 |
LCEY.N0000 |
125.000 |
125.000 |
124.700 |
124.800 |
3 |
| 2013-11-26 |
LCEY.N0000 |
126.000 |
129.000 |
125.000 |
125.100 |
9 |
| 2013-11-25 |
LCEY.N0000 |
125.000 |
130.000 |
125.000 |
125.300 |
3 |
| 2013-11-22 |
LCEY.N0000 |
129.600 |
129.600 |
125.600 |
125.600 |
4 |
| 2013-11-21 |
LCEY.N0000 |
129.700 |
134.000 |
129.700 |
130.300 |
3 |
| 2013-11-20 |
LCEY.N0000 |
130.000 |
134.000 |
130.000 |
134.000 |
2 |
| 2013-11-19 |
LCEY.N0000 |
131.200 |
131.200 |
131.000 |
131.000 |
4 |