LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-26 |
LCEY.N0000 |
99.900 |
100.000 |
94.000 |
100.000 |
20 |
| 2014-02-25 |
LCEY.N0000 |
100.100 |
104.300 |
96.000 |
97.500 |
12 |
| 2014-02-24 |
LCEY.N0000 |
102.000 |
102.000 |
100.000 |
101.900 |
9 |
| 2014-02-21 |
LCEY.N0000 |
105.000 |
105.000 |
101.200 |
104.300 |
12 |
| 2014-02-20 |
LCEY.N0000 |
107.100 |
108.100 |
105.000 |
105.400 |
15 |
| 2014-02-19 |
LCEY.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
3 |
| 2014-02-18 |
LCEY.N0000 |
109.000 |
109.500 |
109.000 |
109.500 |
4 |
| 2014-02-17 |
LCEY.N0000 |
110.100 |
110.200 |
110.000 |
110.000 |
8 |
| 2014-02-13 |
LCEY.N0000 |
115.200 |
115.200 |
110.200 |
110.800 |
8 |
| 2014-02-12 |
LCEY.N0000 |
117.300 |
118.000 |
114.000 |
114.700 |
14 |
| 2014-02-11 |
LCEY.N0000 |
118.100 |
118.100 |
118.100 |
118.100 |
1 |
| 2014-02-10 |
LCEY.N0000 |
122.500 |
122.500 |
121.000 |
121.000 |
3 |
| 2014-02-07 |
LCEY.N0000 |
118.100 |
120.000 |
118.100 |
120.000 |
6 |
| 2014-02-06 |
LCEY.N0000 |
122.500 |
122.500 |
118.100 |
118.100 |
6 |
| 2014-02-05 |
LCEY.N0000 |
117.100 |
122.500 |
117.100 |
117.200 |
2 |
| 2014-02-03 |
LCEY.N0000 |
120.000 |
120.000 |
117.500 |
120.000 |
8 |
| 2014-01-31 |
LCEY.N0000 |
120.600 |
120.600 |
120.400 |
120.400 |
3 |
| 2014-01-29 |
LCEY.N0000 |
123.800 |
123.800 |
120.000 |
121.000 |
18 |
| 2014-01-28 |
LCEY.N0000 |
121.000 |
121.000 |
120.000 |
120.200 |
14 |
| 2014-01-27 |
LCEY.N0000 |
124.000 |
124.000 |
123.000 |
123.000 |
7 |