LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-09 |
LCEY.N0000 |
146.000 |
148.900 |
140.100 |
143.000 |
16 |
| 2013-10-08 |
LCEY.N0000 |
140.000 |
150.000 |
139.800 |
145.000 |
34 |
| 2013-10-07 |
LCEY.N0000 |
140.000 |
144.000 |
140.000 |
140.200 |
7 |
| 2013-10-04 |
LCEY.N0000 |
137.400 |
144.000 |
137.400 |
139.600 |
29 |
| 2013-10-03 |
LCEY.N0000 |
134.200 |
138.000 |
134.200 |
137.900 |
11 |
| 2013-10-02 |
LCEY.N0000 |
129.700 |
133.000 |
129.600 |
132.000 |
20 |
| 2013-10-01 |
LCEY.N0000 |
127.400 |
130.000 |
127.400 |
129.700 |
6 |
| 2013-09-30 |
LCEY.N0000 |
131.000 |
131.000 |
127.200 |
127.200 |
2 |
| 2013-09-27 |
LCEY.N0000 |
133.100 |
133.100 |
131.000 |
131.000 |
3 |
| 2013-09-26 |
LCEY.N0000 |
129.000 |
129.000 |
127.000 |
127.000 |
7 |
| 2013-09-25 |
LCEY.N0000 |
130.500 |
130.500 |
130.000 |
130.000 |
4 |
| 2013-09-24 |
LCEY.N0000 |
126.000 |
135.000 |
126.000 |
128.100 |
21 |
| 2013-09-23 |
LCEY.N0000 |
130.100 |
137.600 |
129.900 |
130.700 |
23 |
| 2013-09-20 |
LCEY.N0000 |
130.000 |
135.900 |
130.000 |
134.900 |
16 |
| 2013-09-18 |
LCEY.N0000 |
135.000 |
135.000 |
127.500 |
130.000 |
12 |
| 2013-09-17 |
LCEY.N0000 |
127.000 |
127.000 |
126.600 |
126.700 |
3 |
| 2013-09-16 |
LCEY.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2013-09-13 |
LCEY.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2013-09-12 |
LCEY.N0000 |
133.000 |
147.500 |
133.000 |
138.000 |
31 |
| 2013-09-11 |
LCEY.N0000 |
133.000 |
133.100 |
133.000 |
133.000 |
8 |