LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-08 |
LCEY.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2013-08-07 |
LCEY.N0000 |
145.000 |
145.000 |
140.000 |
140.000 |
6 |
| 2013-08-06 |
LCEY.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2013-08-05 |
LCEY.N0000 |
136.000 |
143.000 |
136.000 |
136.200 |
2 |
| 2013-08-02 |
LCEY.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
4 |
| 2013-08-01 |
LCEY.N0000 |
141.100 |
147.000 |
141.000 |
141.000 |
5 |
| 2013-07-31 |
LCEY.N0000 |
143.500 |
143.500 |
140.000 |
140.300 |
15 |
| 2013-07-30 |
LCEY.N0000 |
141.000 |
147.000 |
141.000 |
141.000 |
4 |
| 2013-07-29 |
LCEY.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2013-07-26 |
LCEY.N0000 |
143.000 |
143.000 |
140.500 |
140.500 |
4 |
| 2013-07-25 |
LCEY.N0000 |
143.000 |
149.500 |
143.000 |
143.000 |
5 |
| 2013-07-24 |
LCEY.N0000 |
149.900 |
149.900 |
146.000 |
146.000 |
2 |
| 2013-07-23 |
LCEY.N0000 |
146.200 |
150.000 |
146.200 |
150.000 |
3 |
| 2013-07-19 |
LCEY.N0000 |
141.500 |
150.000 |
141.500 |
149.900 |
5 |
| 2013-07-18 |
LCEY.N0000 |
145.300 |
145.300 |
145.000 |
145.000 |
6 |
| 2013-07-17 |
LCEY.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2013-07-16 |
LCEY.N0000 |
145.000 |
146.000 |
145.000 |
146.000 |
4 |
| 2013-07-15 |
LCEY.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
4 |
| 2013-07-12 |
LCEY.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2013-07-11 |
LCEY.N0000 |
150.000 |
155.000 |
145.000 |
145.100 |
10 |