RENUKA CAPITAL PLC (KZOO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-12-26 |
KZOO.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
5 |
2017-12-22 |
KZOO.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
9 |
2017-12-21 |
KZOO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2017-12-20 |
KZOO.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
19 |
2017-12-19 |
KZOO.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
14 |
2017-12-18 |
KZOO.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
30 |
2017-12-15 |
KZOO.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
23 |
2017-12-14 |
KZOO.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
20 |
2017-12-13 |
KZOO.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
90 |
2017-12-12 |
KZOO.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
23 |
2017-12-11 |
KZOO.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
58 |
2017-12-08 |
KZOO.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
48 |
2017-12-07 |
KZOO.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
17 |
2017-12-06 |
KZOO.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
25 |
2017-12-05 |
KZOO.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
15 |
2017-12-04 |
KZOO.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
34 |
2017-11-30 |
KZOO.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
36 |
2017-11-29 |
KZOO.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
28 |
2017-11-28 |
KZOO.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
17 |
2017-11-27 |
KZOO.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
86 |