RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-12 |
KZOO.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
14 |
| 2018-11-09 |
KZOO.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
8 |
| 2018-11-08 |
KZOO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2018-11-07 |
KZOO.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
13 |
| 2018-11-05 |
KZOO.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2018-11-02 |
KZOO.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
20 |
| 2018-11-01 |
KZOO.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
15 |
| 2018-10-31 |
KZOO.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2018-10-30 |
KZOO.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
17 |
| 2018-10-29 |
KZOO.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
34 |
| 2018-10-26 |
KZOO.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
14 |
| 2018-10-25 |
KZOO.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
3 |
| 2018-10-22 |
KZOO.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
5 |
| 2018-10-19 |
KZOO.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2018-10-18 |
KZOO.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2018-10-17 |
KZOO.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
6 |
| 2018-10-16 |
KZOO.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2018-10-15 |
KZOO.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
12 |
| 2018-10-12 |
KZOO.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
7 |
| 2018-10-11 |
KZOO.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
37 |