RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-10 |
KZOO.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2018-10-09 |
KZOO.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
8 |
| 2018-10-08 |
KZOO.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2018-10-05 |
KZOO.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
9 |
| 2018-10-04 |
KZOO.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
9 |
| 2018-10-03 |
KZOO.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2018-10-02 |
KZOO.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2018-09-28 |
KZOO.N0000 |
3.900 |
3.900 |
3.900 |
3.800 |
3 |
| 2018-09-27 |
KZOO.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
28 |
| 2018-09-26 |
KZOO.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
16 |
| 2018-09-25 |
KZOO.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
2 |
| 2018-09-21 |
KZOO.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
3 |
| 2018-09-20 |
KZOO.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2018-09-19 |
KZOO.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2018-09-18 |
KZOO.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
3 |
| 2018-09-17 |
KZOO.N0000 |
0.000 |
4.100 |
3.900 |
0.000 |
14 |
| 2018-09-13 |
KZOO.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
23 |
| 2018-09-12 |
KZOO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2018-09-11 |
KZOO.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
15 |
| 2018-09-10 |
KZOO.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |