RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-24 |
KZOO.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
19 |
| 2017-11-23 |
KZOO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
18 |
| 2017-11-22 |
KZOO.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
42 |
| 2017-11-21 |
KZOO.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
9 |
| 2017-11-20 |
KZOO.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
10 |
| 2017-11-17 |
KZOO.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
4 |
| 2017-11-16 |
KZOO.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
41 |
| 2017-11-15 |
KZOO.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
23 |
| 2017-11-14 |
KZOO.N0000 |
5.200 |
5.200 |
5.000 |
0.000 |
0 |
| 2017-11-13 |
KZOO.N0000 |
5.200 |
5.600 |
5.100 |
0.000 |
0 |
| 2017-11-10 |
KZOO.N0000 |
5.100 |
5.200 |
5.100 |
0.000 |
0 |
| 2017-11-09 |
KZOO.N0000 |
5.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-11-08 |
KZOO.N0000 |
5.000 |
5.000 |
5.000 |
0.000 |
0 |
| 2017-11-07 |
KZOO.N0000 |
5.100 |
5.100 |
5.000 |
0.000 |
0 |
| 2017-11-06 |
KZOO.N0000 |
5.200 |
5.200 |
5.100 |
0.000 |
0 |
| 2017-11-02 |
KZOO.N0000 |
5.200 |
5.200 |
5.200 |
0.000 |
0 |
| 2017-11-01 |
KZOO.N0000 |
5.300 |
5.300 |
5.200 |
0.000 |
0 |
| 2017-10-31 |
KZOO.N0000 |
5.300 |
5.400 |
5.200 |
0.000 |
0 |
| 2017-10-30 |
KZOO.N0000 |
5.400 |
5.400 |
5.200 |
0.000 |
0 |
| 2017-10-27 |
KZOO.N0000 |
5.400 |
5.400 |
5.200 |
0.000 |
0 |