KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-05 |
KVAL.N0000 |
80.100 |
89.000 |
80.100 |
87.700 |
7 |
| 2012-10-03 |
KVAL.N0000 |
87.800 |
89.000 |
87.700 |
88.900 |
15 |
| 2012-10-02 |
KVAL.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
2 |
| 2012-09-28 |
KVAL.N0000 |
89.000 |
89.000 |
88.900 |
89.000 |
5 |
| 2012-09-27 |
KVAL.N0000 |
88.000 |
90.000 |
88.000 |
89.900 |
8 |
| 2012-09-26 |
KVAL.N0000 |
89.000 |
89.000 |
82.100 |
87.000 |
3 |
| 2012-09-25 |
KVAL.N0000 |
83.500 |
90.000 |
83.000 |
84.100 |
11 |
| 2012-09-21 |
KVAL.N0000 |
86.900 |
89.000 |
85.000 |
88.000 |
30 |
| 2012-09-20 |
KVAL.N0000 |
84.900 |
86.900 |
84.900 |
85.300 |
7 |
| 2012-09-19 |
KVAL.N0000 |
83.000 |
85.000 |
80.000 |
85.000 |
7 |
| 2012-09-18 |
KVAL.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
11 |
| 2012-09-17 |
KVAL.N0000 |
84.300 |
87.000 |
82.000 |
86.500 |
24 |
| 2012-09-14 |
KVAL.N0000 |
84.400 |
84.400 |
80.000 |
81.800 |
50 |
| 2012-09-13 |
KVAL.N0000 |
80.100 |
84.600 |
80.000 |
84.600 |
7 |
| 2012-09-12 |
KVAL.N0000 |
81.000 |
84.800 |
77.000 |
84.600 |
9 |
| 2012-09-11 |
KVAL.N0000 |
82.000 |
85.000 |
80.000 |
85.000 |
14 |
| 2012-09-10 |
KVAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2012-09-05 |
KVAL.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2012-09-04 |
KVAL.N0000 |
82.000 |
87.000 |
82.000 |
85.600 |
19 |
| 2012-09-03 |
KVAL.N0000 |
80.000 |
82.000 |
80.000 |
80.100 |
8 |