KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-24 |
KVAL.N0000 |
83.400 |
83.400 |
75.500 |
75.500 |
6 |
| 2012-12-21 |
KVAL.N0000 |
79.800 |
80.000 |
77.200 |
77.200 |
5 |
| 2012-12-20 |
KVAL.N0000 |
75.400 |
75.700 |
75.400 |
75.500 |
5 |
| 2012-12-19 |
KVAL.N0000 |
75.500 |
78.500 |
75.500 |
76.000 |
7 |
| 2012-12-18 |
KVAL.N0000 |
75.000 |
79.000 |
75.000 |
79.000 |
13 |
| 2012-12-13 |
KVAL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2012-12-12 |
KVAL.N0000 |
78.100 |
83.200 |
78.100 |
83.200 |
2 |
| 2012-12-11 |
KVAL.N0000 |
86.000 |
86.000 |
77.300 |
78.200 |
20 |
| 2012-12-10 |
KVAL.N0000 |
80.000 |
86.000 |
78.000 |
86.000 |
10 |
| 2012-12-07 |
KVAL.N0000 |
83.000 |
90.000 |
83.000 |
85.800 |
5 |
| 2012-12-05 |
KVAL.N0000 |
76.000 |
83.000 |
74.000 |
83.000 |
8 |
| 2012-12-03 |
KVAL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2012-11-30 |
KVAL.N0000 |
80.000 |
84.700 |
80.000 |
82.000 |
7 |
| 2012-11-28 |
KVAL.N0000 |
78.500 |
84.500 |
77.600 |
82.400 |
8 |
| 2012-11-22 |
KVAL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2012-11-21 |
KVAL.N0000 |
73.100 |
84.900 |
73.100 |
82.200 |
9 |
| 2012-11-19 |
KVAL.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
1 |
| 2012-11-15 |
KVAL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2012-11-14 |
KVAL.N0000 |
81.100 |
81.100 |
81.100 |
81.100 |
8 |
| 2012-11-12 |
KVAL.N0000 |
81.200 |
81.200 |
81.200 |
81.200 |
1 |