KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-09 |
KVAL.N0000 |
85.500 |
90.000 |
85.500 |
85.900 |
4 |
| 2012-11-08 |
KVAL.N0000 |
84.500 |
87.800 |
84.500 |
85.200 |
3 |
| 2012-11-07 |
KVAL.N0000 |
85.500 |
87.000 |
85.500 |
85.500 |
4 |
| 2012-11-06 |
KVAL.N0000 |
81.000 |
85.000 |
76.500 |
80.700 |
3 |
| 2012-11-05 |
KVAL.N0000 |
81.000 |
81.100 |
81.000 |
81.000 |
5 |
| 2012-11-02 |
KVAL.N0000 |
81.000 |
88.000 |
81.000 |
84.600 |
2 |
| 2012-11-01 |
KVAL.N0000 |
80.500 |
91.500 |
80.500 |
83.000 |
9 |
| 2012-10-31 |
KVAL.N0000 |
85.000 |
90.000 |
85.000 |
89.000 |
11 |
| 2012-10-25 |
KVAL.N0000 |
80.300 |
91.500 |
80.300 |
88.200 |
7 |
| 2012-10-24 |
KVAL.N0000 |
80.300 |
80.300 |
80.300 |
80.300 |
2 |
| 2012-10-23 |
KVAL.N0000 |
80.300 |
80.300 |
80.200 |
80.200 |
3 |
| 2012-10-22 |
KVAL.N0000 |
80.200 |
80.200 |
80.200 |
80.200 |
1 |
| 2012-10-19 |
KVAL.N0000 |
87.800 |
88.000 |
87.800 |
88.000 |
8 |
| 2012-10-18 |
KVAL.N0000 |
85.000 |
88.000 |
85.000 |
85.000 |
4 |
| 2012-10-17 |
KVAL.N0000 |
85.000 |
88.000 |
85.000 |
88.000 |
3 |
| 2012-10-16 |
KVAL.N0000 |
85.000 |
89.000 |
84.000 |
85.700 |
16 |
| 2012-10-12 |
KVAL.N0000 |
85.900 |
86.000 |
85.900 |
86.000 |
5 |
| 2012-10-11 |
KVAL.N0000 |
81.000 |
87.000 |
80.500 |
84.200 |
8 |
| 2012-10-10 |
KVAL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2012-10-09 |
KVAL.N0000 |
80.100 |
87.000 |
80.100 |
87.000 |
3 |