KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-10 |
KVAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-07-09 |
KVAL.N0000 |
80.000 |
89.900 |
80.000 |
85.000 |
2 |
| 2012-06-29 |
KVAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2012-06-27 |
KVAL.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
4 |
| 2012-06-25 |
KVAL.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
2 |
| 2012-06-21 |
KVAL.N0000 |
93.400 |
94.900 |
93.400 |
94.700 |
4 |
| 2012-06-20 |
KVAL.N0000 |
95.000 |
95.000 |
90.000 |
93.400 |
4 |
| 2012-06-15 |
KVAL.N0000 |
93.900 |
100.000 |
93.900 |
98.100 |
9 |
| 2012-06-13 |
KVAL.N0000 |
93.000 |
93.000 |
92.900 |
93.000 |
3 |
| 2012-06-07 |
KVAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2012-06-06 |
KVAL.N0000 |
80.000 |
90.000 |
79.500 |
82.400 |
10 |
| 2012-05-29 |
KVAL.N0000 |
76.000 |
85.000 |
76.000 |
85.000 |
3 |
| 2012-05-25 |
KVAL.N0000 |
80.000 |
89.900 |
80.000 |
89.900 |
4 |
| 2012-05-18 |
KVAL.N0000 |
90.900 |
90.900 |
71.000 |
90.000 |
3 |
| 2012-05-15 |
KVAL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2012-05-11 |
KVAL.N0000 |
74.000 |
88.000 |
74.000 |
86.400 |
3 |
| 2012-05-10 |
KVAL.N0000 |
90.000 |
90.000 |
70.200 |
85.300 |
5 |
| 2012-05-03 |
KVAL.N0000 |
90.000 |
95.000 |
90.000 |
90.200 |
3 |
| 2012-05-02 |
KVAL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2012-04-26 |
KVAL.N0000 |
89.700 |
95.000 |
89.700 |
95.000 |
3 |