KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-22 |
KVAL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
7 |
| 2000-02-21 |
KVAL.N0000 |
16.750 |
16.750 |
16.250 |
16.750 |
17 |
| 2000-02-18 |
KVAL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
8 |
| 2000-02-17 |
KVAL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
5 |
| 2000-02-16 |
KVAL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
14 |
| 2000-02-15 |
KVAL.N0000 |
17.000 |
17.750 |
17.000 |
17.000 |
24 |
| 2000-02-14 |
KVAL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
23 |
| 2000-02-11 |
KVAL.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
27 |
| 2000-02-10 |
KVAL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
13 |
| 2000-02-09 |
KVAL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
27 |
| 2000-02-08 |
KVAL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
28 |
| 2000-02-07 |
KVAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2000-02-03 |
KVAL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
30 |
| 2000-02-02 |
KVAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2000-02-01 |
KVAL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
16 |
| 2000-01-31 |
KVAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
17 |
| 2000-01-28 |
KVAL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
10 |
| 2000-01-27 |
KVAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
15 |
| 2000-01-26 |
KVAL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
24 |
| 2000-01-25 |
KVAL.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
41 |