KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-24 |
KVAL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2000-10-23 |
KVAL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2000-10-19 |
KVAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2000-10-18 |
KVAL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
5 |
| 2000-10-17 |
KVAL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2000-10-16 |
KVAL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 2000-10-13 |
KVAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2000-10-11 |
KVAL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 2000-10-10 |
KVAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2000-10-09 |
KVAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
11 |
| 2000-10-06 |
KVAL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
10 |
| 2000-10-05 |
KVAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2000-10-04 |
KVAL.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
7 |
| 2000-10-03 |
KVAL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 2000-10-02 |
KVAL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
11 |
| 2000-09-29 |
KVAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-09-28 |
KVAL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
8 |
| 2000-09-27 |
KVAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2000-09-26 |
KVAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2000-09-25 |
KVAL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |