KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-20 |
KVAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-07-19 |
KVAL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
6 |
| 2000-07-18 |
KVAL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
21 |
| 2000-07-17 |
KVAL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
6 |
| 2000-07-14 |
KVAL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
10 |
| 2000-07-13 |
KVAL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
10 |
| 2000-07-12 |
KVAL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2000-07-11 |
KVAL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
10 |
| 2000-07-10 |
KVAL.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
13 |
| 2000-07-07 |
KVAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2000-07-06 |
KVAL.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
6 |
| 2000-07-05 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2000-07-04 |
KVAL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
2 |
| 2000-07-03 |
KVAL.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
13 |
| 2000-06-30 |
KVAL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
9 |
| 2000-06-29 |
KVAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2000-06-28 |
KVAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2000-06-27 |
KVAL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
5 |
| 2000-06-26 |
KVAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
2 |
| 2000-06-23 |
KVAL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
3 |