KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-17 |
KVAL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
13 |
| 1999-12-16 |
KVAL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
10 |
| 1999-12-15 |
KVAL.N0000 |
17.000 |
17.000 |
15.750 |
16.500 |
37 |
| 1999-12-14 |
KVAL.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
59 |
| 1999-12-13 |
KVAL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
14 |
| 1999-12-10 |
KVAL.N0000 |
16.500 |
16.750 |
16.250 |
16.750 |
24 |
| 1999-12-09 |
KVAL.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
17 |
| 1999-12-08 |
KVAL.N0000 |
17.250 |
17.500 |
16.750 |
16.750 |
93 |
| 1999-12-07 |
KVAL.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
84 |
| 1999-12-06 |
KVAL.N0000 |
15.500 |
16.750 |
15.500 |
16.750 |
22 |
| 1999-12-03 |
KVAL.N0000 |
14.500 |
15.500 |
14.500 |
15.500 |
56 |
| 1999-12-02 |
KVAL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
23 |
| 1999-12-01 |
KVAL.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
27 |
| 1999-11-30 |
KVAL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
2 |
| 1999-11-29 |
KVAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 1999-11-26 |
KVAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 1999-11-25 |
KVAL.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
6 |
| 1999-11-24 |
KVAL.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
34 |
| 1999-11-23 |
KVAL.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
25 |
| 1999-11-19 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |