KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-28 |
KVAL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
14 |
| 2000-04-27 |
KVAL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
| 2000-04-26 |
KVAL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
5 |
| 2000-04-25 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-04-24 |
KVAL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
8 |
| 2000-04-20 |
KVAL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
4 |
| 2000-04-19 |
KVAL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
9 |
| 2000-04-17 |
KVAL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2000-04-11 |
KVAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2000-04-07 |
KVAL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
| 2000-04-06 |
KVAL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
7 |
| 2000-04-05 |
KVAL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
5 |
| 2000-04-04 |
KVAL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2000-04-03 |
KVAL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
10 |
| 2000-03-31 |
KVAL.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
22 |
| 2000-03-30 |
KVAL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
18 |
| 2000-03-29 |
KVAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2000-03-28 |
KVAL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
5 |
| 2000-03-27 |
KVAL.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
6 |
| 2000-03-24 |
KVAL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
4 |