KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-03 |
KVAL.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
13 |
| 2000-06-30 |
KVAL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
9 |
| 2000-06-29 |
KVAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2000-06-28 |
KVAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2000-06-27 |
KVAL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
5 |
| 2000-06-26 |
KVAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
2 |
| 2000-06-23 |
KVAL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
3 |
| 2000-06-22 |
KVAL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
6 |
| 2000-06-21 |
KVAL.N0000 |
12.250 |
13.500 |
12.250 |
13.000 |
18 |
| 2000-06-20 |
KVAL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
4 |
| 2000-06-19 |
KVAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2000-06-14 |
KVAL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
5 |
| 2000-06-13 |
KVAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
9 |
| 2000-06-12 |
KVAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2000-06-08 |
KVAL.N0000 |
11.250 |
11.750 |
11.000 |
11.750 |
15 |
| 2000-06-07 |
KVAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2000-06-06 |
KVAL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2000-06-05 |
KVAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2000-06-02 |
KVAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
5 |
| 2000-06-01 |
KVAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |