KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-16 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-04-10 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2001-04-09 |
KVAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2001-04-06 |
KVAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-04-04 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-04-03 |
KVAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
20 |
| 2001-04-02 |
KVAL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |
| 2001-03-29 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2001-03-28 |
KVAL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
3 |
| 2001-03-23 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2001-03-16 |
KVAL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
2 |
| 2001-03-13 |
KVAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2001-03-12 |
KVAL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
5 |
| 2001-03-08 |
KVAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2001-03-07 |
KVAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2001-03-06 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-03-05 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-03-02 |
KVAL.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
6 |
| 2001-03-01 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2001-02-28 |
KVAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |