JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-14 |
KHL.N0000 |
16.200 |
16.200 |
15.900 |
16.000 |
63 |
| 2011-09-13 |
KHL.N0000 |
17.900 |
17.900 |
16.200 |
16.300 |
25 |
| 2011-09-12 |
KHL.N0000 |
16.300 |
16.500 |
16.300 |
16.400 |
29 |
| 2011-09-09 |
KHL.N0000 |
16.300 |
16.400 |
16.200 |
16.300 |
19 |
| 2011-09-08 |
KHL.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
24 |
| 2011-09-07 |
KHL.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
35 |
| 2011-09-06 |
KHL.N0000 |
16.500 |
16.500 |
16.100 |
16.400 |
19 |
| 2011-09-05 |
KHL.N0000 |
16.300 |
16.500 |
16.000 |
16.400 |
54 |
| 2011-09-02 |
KHL.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
73 |
| 2011-09-01 |
KHL.N0000 |
16.100 |
16.300 |
15.900 |
16.100 |
57 |
| 2011-08-30 |
KHL.N0000 |
16.500 |
16.500 |
16.100 |
16.100 |
38 |
| 2011-08-29 |
KHL.N0000 |
16.200 |
16.500 |
16.200 |
16.500 |
20 |
| 2011-08-26 |
KHL.N0000 |
16.600 |
16.600 |
16.200 |
16.300 |
27 |
| 2011-08-25 |
KHL.N0000 |
16.600 |
16.700 |
16.500 |
16.600 |
38 |
| 2011-08-24 |
KHL.N0000 |
16.600 |
16.700 |
16.600 |
16.600 |
31 |
| 2011-08-23 |
KHL.N0000 |
16.600 |
16.600 |
16.200 |
16.600 |
42 |
| 2011-08-22 |
KHL.N0000 |
16.500 |
16.900 |
16.500 |
16.700 |
24 |
| 2011-08-19 |
KHL.N0000 |
16.600 |
16.900 |
16.600 |
16.800 |
22 |
| 2011-08-18 |
KHL.N0000 |
16.800 |
17.000 |
16.700 |
16.800 |
23 |
| 2011-08-17 |
KHL.N0000 |
17.400 |
17.500 |
16.900 |
17.000 |
49 |