JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-28 |
KHL.N0000 |
14.800 |
15.000 |
14.600 |
14.700 |
17 |
| 2011-10-27 |
KHL.N0000 |
14.800 |
14.900 |
14.700 |
14.900 |
10 |
| 2011-10-25 |
KHL.N0000 |
14.900 |
15.000 |
14.800 |
14.900 |
13 |
| 2011-10-24 |
KHL.N0000 |
15.000 |
15.100 |
14.900 |
14.900 |
23 |
| 2011-10-21 |
KHL.N0000 |
14.100 |
14.900 |
14.000 |
14.900 |
17 |
| 2011-10-20 |
KHL.N0000 |
14.200 |
14.400 |
13.900 |
14.200 |
76 |
| 2011-10-19 |
KHL.N0000 |
14.700 |
14.800 |
14.100 |
14.300 |
36 |
| 2011-10-18 |
KHL.N0000 |
14.700 |
14.800 |
14.500 |
14.700 |
39 |
| 2011-10-17 |
KHL.N0000 |
14.800 |
15.200 |
14.700 |
14.700 |
16 |
| 2011-10-14 |
KHL.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
49 |
| 2011-10-13 |
KHL.N0000 |
15.000 |
15.500 |
14.900 |
15.000 |
35 |
| 2011-10-12 |
KHL.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
47 |
| 2011-10-10 |
KHL.N0000 |
15.200 |
15.400 |
15.100 |
15.100 |
42 |
| 2011-10-07 |
KHL.N0000 |
15.200 |
15.500 |
15.200 |
15.200 |
24 |
| 2011-10-06 |
KHL.N0000 |
15.200 |
15.500 |
15.200 |
15.400 |
12 |
| 2011-10-05 |
KHL.N0000 |
15.300 |
15.600 |
15.200 |
15.300 |
24 |
| 2011-10-04 |
KHL.N0000 |
15.500 |
15.600 |
15.300 |
15.300 |
52 |
| 2011-09-30 |
KHL.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
39 |
| 2011-09-29 |
KHL.N0000 |
15.400 |
15.600 |
15.300 |
15.400 |
20 |
| 2011-09-28 |
KHL.N0000 |
15.600 |
15.600 |
15.300 |
15.500 |
23 |