JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-26 |
KHL.N0000 |
15.500 |
15.600 |
15.300 |
15.500 |
34 |
| 2011-09-23 |
KHL.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
41 |
| 2011-09-22 |
KHL.N0000 |
15.800 |
15.900 |
15.500 |
15.700 |
35 |
| 2011-09-21 |
KHL.N0000 |
15.900 |
15.900 |
15.700 |
15.700 |
22 |
| 2011-09-20 |
KHL.N0000 |
15.900 |
16.000 |
15.800 |
15.800 |
40 |
| 2011-09-16 |
KHL.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
35 |
| 2011-09-15 |
KHL.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
34 |
| 2011-09-14 |
KHL.N0000 |
16.200 |
16.200 |
15.900 |
16.000 |
63 |
| 2011-09-13 |
KHL.N0000 |
17.900 |
17.900 |
16.200 |
16.300 |
25 |
| 2011-09-12 |
KHL.N0000 |
16.300 |
16.500 |
16.300 |
16.400 |
29 |
| 2011-09-09 |
KHL.N0000 |
16.300 |
16.400 |
16.200 |
16.300 |
19 |
| 2011-09-08 |
KHL.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
24 |
| 2011-09-07 |
KHL.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
35 |
| 2011-09-06 |
KHL.N0000 |
16.500 |
16.500 |
16.100 |
16.400 |
19 |
| 2011-09-05 |
KHL.N0000 |
16.300 |
16.500 |
16.000 |
16.400 |
54 |
| 2011-09-02 |
KHL.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
73 |
| 2011-09-01 |
KHL.N0000 |
16.100 |
16.300 |
15.900 |
16.100 |
57 |
| 2011-08-30 |
KHL.N0000 |
16.500 |
16.500 |
16.100 |
16.100 |
38 |
| 2011-08-29 |
KHL.N0000 |
16.200 |
16.500 |
16.200 |
16.500 |
20 |
| 2011-08-26 |
KHL.N0000 |
16.600 |
16.600 |
16.200 |
16.300 |
27 |