JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-10-24 |
KHL.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
12 |
2012-10-23 |
KHL.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
11 |
2012-10-22 |
KHL.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
16 |
2012-10-19 |
KHL.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
29 |
2012-10-18 |
KHL.N0000 |
13.600 |
13.800 |
13.600 |
13.700 |
7 |
2012-10-17 |
KHL.N0000 |
13.800 |
13.800 |
13.500 |
13.600 |
28 |
2012-10-16 |
KHL.N0000 |
13.800 |
13.900 |
13.700 |
13.800 |
22 |
2012-10-15 |
KHL.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
16 |
2012-10-12 |
KHL.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
12 |
2012-10-11 |
KHL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
16 |
2012-10-10 |
KHL.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
14 |
2012-10-09 |
KHL.N0000 |
14.300 |
14.500 |
14.200 |
14.300 |
27 |
2012-10-08 |
KHL.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
16 |
2012-10-05 |
KHL.N0000 |
14.200 |
14.500 |
14.100 |
14.200 |
21 |
2012-10-04 |
KHL.N0000 |
14.400 |
14.500 |
14.200 |
14.300 |
34 |
2012-10-03 |
KHL.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
28 |
2012-10-02 |
KHL.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
39 |
2012-10-01 |
KHL.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
27 |
2012-09-28 |
KHL.N0000 |
14.200 |
14.500 |
14.100 |
14.500 |
22 |
2012-09-27 |
KHL.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
10 |