JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-01-28 |
KHL.N0000 |
13.800 |
13.900 |
13.700 |
13.800 |
20 |
2013-01-24 |
KHL.N0000 |
13.700 |
13.900 |
13.700 |
13.700 |
10 |
2013-01-23 |
KHL.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
15 |
2013-01-22 |
KHL.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
20 |
2013-01-21 |
KHL.N0000 |
13.900 |
13.900 |
13.700 |
13.900 |
26 |
2013-01-18 |
KHL.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
9 |
2013-01-17 |
KHL.N0000 |
13.800 |
14.000 |
13.800 |
13.800 |
8 |
2013-01-16 |
KHL.N0000 |
13.700 |
13.800 |
13.700 |
13.800 |
9 |
2013-01-15 |
KHL.N0000 |
13.700 |
13.900 |
13.700 |
13.700 |
11 |
2013-01-11 |
KHL.N0000 |
13.700 |
13.800 |
13.700 |
13.800 |
8 |
2013-01-10 |
KHL.N0000 |
13.700 |
13.800 |
13.700 |
13.700 |
11 |
2013-01-09 |
KHL.N0000 |
13.700 |
13.800 |
13.600 |
13.700 |
15 |
2013-01-08 |
KHL.N0000 |
13.700 |
13.900 |
13.700 |
13.800 |
11 |
2013-01-07 |
KHL.N0000 |
13.700 |
13.800 |
13.700 |
13.700 |
9 |
2013-01-04 |
KHL.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
10 |
2013-01-03 |
KHL.N0000 |
13.800 |
13.900 |
13.700 |
13.800 |
9 |
2013-01-02 |
KHL.N0000 |
13.600 |
13.800 |
13.600 |
13.700 |
22 |
2012-12-31 |
KHL.N0000 |
13.700 |
13.800 |
13.600 |
13.800 |
13 |
2012-12-28 |
KHL.N0000 |
13.500 |
13.800 |
13.500 |
13.700 |
27 |
2012-12-26 |
KHL.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
1 |