JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-12 |
KHL.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
12 |
| 2012-10-11 |
KHL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
16 |
| 2012-10-10 |
KHL.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
14 |
| 2012-10-09 |
KHL.N0000 |
14.300 |
14.500 |
14.200 |
14.300 |
27 |
| 2012-10-08 |
KHL.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
16 |
| 2012-10-05 |
KHL.N0000 |
14.200 |
14.500 |
14.100 |
14.200 |
21 |
| 2012-10-04 |
KHL.N0000 |
14.400 |
14.500 |
14.200 |
14.300 |
34 |
| 2012-10-03 |
KHL.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
28 |
| 2012-10-02 |
KHL.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
39 |
| 2012-10-01 |
KHL.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
27 |
| 2012-09-28 |
KHL.N0000 |
14.200 |
14.500 |
14.100 |
14.500 |
22 |
| 2012-09-27 |
KHL.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
10 |
| 2012-09-26 |
KHL.N0000 |
14.300 |
14.400 |
14.100 |
14.200 |
25 |
| 2012-09-25 |
KHL.N0000 |
14.200 |
14.400 |
14.100 |
14.200 |
33 |
| 2012-09-24 |
KHL.N0000 |
14.500 |
14.700 |
14.100 |
14.200 |
34 |
| 2012-09-21 |
KHL.N0000 |
14.800 |
14.800 |
14.400 |
14.500 |
22 |
| 2012-09-20 |
KHL.N0000 |
14.400 |
14.900 |
14.200 |
14.500 |
34 |
| 2012-09-19 |
KHL.N0000 |
14.900 |
15.000 |
14.300 |
14.500 |
64 |
| 2012-09-18 |
KHL.N0000 |
15.000 |
15.400 |
14.500 |
15.000 |
111 |
| 2012-09-17 |
KHL.N0000 |
14.500 |
16.000 |
14.000 |
14.900 |
131 |