KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-10 |
KHC.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
2 |
| 2015-06-09 |
KHC.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
7 |
| 2015-06-08 |
KHC.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
4 |
| 2015-06-05 |
KHC.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
5 |
| 2015-06-04 |
KHC.N0000 |
8.700 |
8.700 |
8.200 |
8.300 |
18 |
| 2015-06-03 |
KHC.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
2 |
| 2015-05-29 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2015-05-28 |
KHC.N0000 |
8.700 |
8.800 |
8.500 |
8.800 |
6 |
| 2015-05-27 |
KHC.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |
| 2015-05-26 |
KHC.N0000 |
8.300 |
8.700 |
8.300 |
8.700 |
6 |
| 2015-05-25 |
KHC.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
10 |
| 2015-05-22 |
KHC.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
5 |
| 2015-05-21 |
KHC.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
3 |
| 2015-05-20 |
KHC.N0000 |
8.400 |
9.000 |
8.400 |
8.900 |
18 |
| 2015-05-19 |
KHC.N0000 |
8.700 |
8.700 |
8.100 |
8.200 |
29 |
| 2015-05-18 |
KHC.N0000 |
8.400 |
8.900 |
8.200 |
8.900 |
7 |
| 2015-05-15 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2015-05-14 |
KHC.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
15 |
| 2015-05-13 |
KHC.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
5 |
| 2015-05-12 |
KHC.N0000 |
9.000 |
9.200 |
8.700 |
8.800 |
29 |