KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-11 |
KHC.N0000 |
9.000 |
9.100 |
8.800 |
8.900 |
38 |
| 2015-08-10 |
KHC.N0000 |
8.600 |
9.200 |
8.600 |
8.900 |
92 |
| 2015-08-07 |
KHC.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
5 |
| 2015-08-06 |
KHC.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
3 |
| 2015-08-05 |
KHC.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
6 |
| 2015-08-04 |
KHC.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
4 |
| 2015-08-03 |
KHC.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
7 |
| 2015-07-30 |
KHC.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
2 |
| 2015-07-29 |
KHC.N0000 |
8.400 |
8.700 |
8.400 |
8.500 |
15 |
| 2015-07-28 |
KHC.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
6 |
| 2015-07-27 |
KHC.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
4 |
| 2015-07-24 |
KHC.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
5 |
| 2015-07-23 |
KHC.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |
| 2015-07-22 |
KHC.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
13 |
| 2015-07-21 |
KHC.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
10 |
| 2015-07-20 |
KHC.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
5 |
| 2015-07-17 |
KHC.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
6 |
| 2015-07-16 |
KHC.N0000 |
8.300 |
8.800 |
8.300 |
8.500 |
12 |
| 2015-07-15 |
KHC.N0000 |
8.000 |
8.200 |
8.000 |
8.200 |
3 |
| 2015-07-14 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |