KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-13 |
KHC.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
3 |
| 2015-02-12 |
KHC.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
9 |
| 2015-02-11 |
KHC.N0000 |
8.800 |
9.100 |
8.700 |
9.000 |
40 |
| 2015-02-10 |
KHC.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
9 |
| 2015-02-09 |
KHC.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
8 |
| 2015-02-06 |
KHC.N0000 |
8.800 |
8.800 |
8.200 |
8.700 |
8 |
| 2015-02-05 |
KHC.N0000 |
8.800 |
8.800 |
8.000 |
8.200 |
18 |
| 2015-02-02 |
KHC.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
14 |
| 2015-01-30 |
KHC.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
14 |
| 2015-01-29 |
KHC.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
7 |
| 2015-01-28 |
KHC.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
14 |
| 2015-01-27 |
KHC.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
2 |
| 2015-01-26 |
KHC.N0000 |
8.800 |
9.000 |
8.600 |
8.600 |
8 |
| 2015-01-23 |
KHC.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
2 |
| 2015-01-22 |
KHC.N0000 |
8.500 |
8.800 |
8.500 |
8.600 |
24 |
| 2015-01-21 |
KHC.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
21 |
| 2015-01-20 |
KHC.N0000 |
8.800 |
8.800 |
8.000 |
8.500 |
39 |
| 2015-01-19 |
KHC.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
11 |
| 2015-01-16 |
KHC.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
17 |
| 2015-01-13 |
KHC.N0000 |
9.200 |
9.300 |
9.100 |
9.100 |
6 |