KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-12 |
KHC.N0000 |
9.400 |
9.500 |
9.100 |
9.300 |
23 |
| 2015-01-09 |
KHC.N0000 |
9.300 |
9.500 |
9.300 |
9.300 |
14 |
| 2015-01-08 |
KHC.N0000 |
9.200 |
9.300 |
9.200 |
9.200 |
19 |
| 2015-01-07 |
KHC.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
42 |
| 2015-01-06 |
KHC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2015-01-02 |
KHC.N0000 |
9.000 |
9.300 |
9.000 |
9.300 |
7 |
| 2014-12-31 |
KHC.N0000 |
9.400 |
9.400 |
8.600 |
8.600 |
9 |
| 2014-12-29 |
KHC.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
4 |
| 2014-12-26 |
KHC.N0000 |
8.500 |
8.800 |
8.500 |
8.800 |
5 |
| 2014-12-24 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
15 |
| 2014-12-23 |
KHC.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
4 |
| 2014-12-22 |
KHC.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
6 |
| 2014-12-19 |
KHC.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
3 |
| 2014-12-18 |
KHC.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
10 |
| 2014-12-17 |
KHC.N0000 |
8.600 |
8.700 |
8.500 |
8.700 |
5 |
| 2014-12-16 |
KHC.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
28 |
| 2014-12-15 |
KHC.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
5 |
| 2014-12-12 |
KHC.N0000 |
9.000 |
9.100 |
8.800 |
9.100 |
4 |
| 2014-12-10 |
KHC.N0000 |
9.000 |
9.200 |
9.000 |
9.200 |
4 |
| 2014-12-09 |
KHC.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
2 |