KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-05 |
KGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2003-09-04 |
KGAL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
6 |
| 2003-09-03 |
KGAL.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
2 |
| 2003-09-02 |
KGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2003-08-29 |
KGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-08-28 |
KGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-08-27 |
KGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-08-26 |
KGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2003-08-25 |
KGAL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
7 |
| 2003-08-20 |
KGAL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
2 |
| 2003-08-19 |
KGAL.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
5 |
| 2003-08-18 |
KGAL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
6 |
| 2003-08-15 |
KGAL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
3 |
| 2003-08-14 |
KGAL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
7 |
| 2003-08-13 |
KGAL.N0000 |
15.250 |
16.250 |
15.250 |
16.000 |
13 |
| 2003-08-08 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2003-08-07 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2003-08-06 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2003-08-05 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2003-08-04 |
KGAL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
7 |